OTCBB, OVHFF End of Day and Historical Stock Data [Ovh Groupe]

27 Jun 2025

LAST: 12.94	CHANGE: 0.41	OPEN: 13.03	HIGH: 13.03	ASK: 0.00	VOLUME: 1.5K
LAST: 12.94	CHG(%): 3.07	PREV: 13.35	LOW: 12.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	11.95	11.95	11.95	11.95	300
28 Aug 25	12.50	12.50	12.45	12.45	1.5K
25 Aug 25	12.26	12.30	12.26	12.30	700
21 Aug 25	11.69	11.69	11.69	11.69	800
18 Aug 25	11.96	11.96	11.96	11.96	200
11 Aug 25	12.22	12.22	12.22	12.22	2.2K
08 Aug 25	12.24	12.24	12.24	12.24	500
07 Aug 25	12.44	12.44	12.44	12.44	100
31 Jul 25	11.89	11.89	11.89	11.89	300
28 Jul 25	13.02	13.02	13.02	13.02	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.94