OVTZOculus Inc06/27/2025
LAST:

 0.0320		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0352		ASK:
0.0000		VOLUME:
48,600
CHANGE(%):
8.57		PREV:
0.0350		LOW:
0.0320		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.04390.04390.03330.033315,9240
06/30/250.03200.04000.03200.0400146,9000
06/27/250.03500.03520.03200.032048,6000
06/26/250.03600.03650.03500.035089,9000
06/25/250.04000.04000.03630.03632,4000
06/24/250.03550.04580.03550.042255,9000
06/23/250.03970.04390.03550.035533,6000
06/20/250.04580.04580.03500.045828,8000
06/19/250.03610.03610.03610.036100
06/18/250.03520.04580.03520.03612,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87