OWLTWOwlet Inc06/27/2025
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0179		HIGH:
0.0180		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.0180		LOW:
0.0179		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.01790.01790.01700.017011,4000
06/27/250.01790.01800.01790.018010,0000
06/26/250.01800.01800.01800.018000
06/25/250.00800.01800.00800.018083,4000
06/24/250.00770.00770.00770.00775,2000
06/23/250.01010.01500.00700.0150518,1000
06/20/250.02000.02000.01990.01992000
06/19/250.03230.03230.03230.032300
06/18/250.03230.03230.03230.03231000
06/17/250.01140.01140.01140.01141000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87