OTCBB, OWPC End of Day and Historical Stock Data [One World Products Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, OWPC:

05 Sep 2025

LAST: 0.0399	CHANGE: 0.00	OPEN: 0.0388	HIGH: 0.0400	ASK: 0.0000	VOLUME: 36.6K
LAST: 0.0399	CHG(%): 0.25	PREV: 0.0400	LOW: 0.0388	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0388	0.0400	0.0388	0.0399	36.6K
04 Sep 25	0.0367	0.0400	0.0345	0.0400	65.5K
03 Sep 25	0.0429	0.0430	0.0345	0.0399	267.1K
02 Sep 25	0.0344	0.0451	0.0288	0.0400	700.2K
29 Aug 25	0.0345	0.0345	0.0278	0.0300	133.3K
28 Aug 25	0.0290	0.0299	0.0240	0.0290	26.7K
27 Aug 25	0.0225	0.0281	0.0225	0.0265	174K
26 Aug 25	0.0290	0.0305	0.0231	0.0231	349.6K
25 Aug 25	0.0250	0.0330	0.0250	0.0290	66.3K
22 Aug 25	0.0265	0.0294	0.0250	0.0260	44.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.03
MA20:	0.03
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	76.36
STO14:	76.36
RSI14:	75.24
WPR14:	-0.59
MTM14:	0.02
ROC14:	0.68
ATR:	0.01
Week High:	0.05
Week Low:	0.03
Month High:	0.05
Month Low:	0.02
Year High:	0.05
Year Low:	0.01
Volatility:	148.20

RECENT SPLITS

Date	Ratio
10 Jan 2019	1-4