OTCBB, OWUV End of Day and Historical Stock Data [One World Universe Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, OWUV:

03 Sep 2025

LAST: 0.0058	CHANGE: 0.00	OPEN: 0.0062	HIGH: 0.0064	ASK: 0.0000	VOLUME: 347.1K
LAST: 0.0058	CHG(%): 0.00	PREV: 0.0058	LOW: 0.0058	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0062	0.0064	0.0058	0.0058	347.1K
02 Sep 25	0.0057	0.0062	0.0057	0.0058	107.6K
29 Aug 25	0.0060	0.0060	0.0060	0.0060	100
27 Aug 25	0.0064	0.0064	0.0058	0.0058	79.7K
26 Aug 25	0.0064	0.0064	0.0056	0.0056	29.4K
25 Aug 25	0.0063	0.0064	0.0058	0.0064	10.9K
22 Aug 25	0.0068	0.0068	0.0068	0.0068	12K
21 Aug 25	0.0063	0.0063	0.0058	0.0058	112.8K
20 Aug 25	0.0058	0.0058	0.0058	0.0058	4.3K
18 Aug 25	0.0063	0.0065	0.0063	0.0065	701.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	16.67
STO14:	16.67
RSI14:	50.91
WPR14:	-83.33
MTM14:	0.00
ROC14:	-0.09
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.01
Year Low:	0.01
Volatility:	114.44