OTCBB, OZBKF End of Day and Historical Stock Data [Valkea Resources Corp]

02 Sep 2025

LAST: 0.3597	CHANGE: 0.00	OPEN: 0.3597	HIGH: 0.3597	ASK: 0.0000	VOLUME: 6K
LAST: 0.3597	CHG(%): 0.47	PREV: 0.3580	LOW: 0.3597	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.3597	0.3597	0.3597	0.3597	6K
29 Aug 25	0.3700	0.3780	0.3552	0.3580	94.5K
27 Aug 25	0.3730	0.3800	0.3614	0.3749	29.7K
26 Aug 25	0.3591	0.3591	0.3591	0.3591	3K
25 Aug 25	0.3508	0.3737	0.3508	0.3735	17.5K
21 Aug 25	0.3136	0.3183	0.3057	0.3183	30K
20 Aug 25	0.3121	0.3200	0.3121	0.3200	9.5K
18 Aug 25	0.3695	0.3695	0.3693	0.3693	27.5K
15 Aug 25	0.3700	0.3700	0.3568	0.3585	28.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3597