EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OZBKF: Valkea Resources Corp

12 Dec 2025
LAST:

0.2051

CHANGE:
 0.03		OPEN:
0.2051		HIGH:
0.2051		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
17.20		PREV:
0.1750		LOW:
0.2051		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.20510.20510.20510.20512.0K
11 Dec 250.17500.17500.17500.17502.0K
10 Dec 250.17500.19980.17500.177410.5K
09 Dec 250.21340.21340.21340.213420.0K
05 Dec 250.19020.20190.18840.201984.1K
02 Dec 250.18080.18200.17500.175021.6K
01 Dec 250.19600.20790.19600.202354.9K
28 Nov 250.18500.18610.18000.186092.4K
26 Nov 250.19500.19500.19500.19505.0K
25 Nov 250.18540.18540.17380.185434.5K

PROFILE

Name:Valkea Resources Corp
About:Valkea Resources Corp engages in the acquisition and exploration of gold. Its flagship project is the 100% owned Paana project in Finland. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3
Website:https://www.valkea.ca
FIGI:BBG00Z5KWX95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.195.4%
MA10:0.197.0%
MA20:0.204.0%
MA50:0.2732.5%
MA100:0.3256.6%
STO9:78.39
STO14:78.39
RSI14:51.49
WPR14:-21.61
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.214.0%
Week Low:0.1817.2%
Month High:0.2626.8%
Month Low:0.12
Volatility:48.52