EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OZSC: Ozop Energy Solutions Inc

07 Oct 2026
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
1.33M
CHG(%):
27.08		PREV:
0.0048		LOW:
0.0034		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.00500.00500.00340.00351.33M
06 Oct 260.00530.00560.00450.00485.99M
05 Oct 260.00590.00590.00420.00501.02M
02 Oct 260.00680.00690.00500.00503.14M
01 Oct 260.00690.00750.00590.00652.61M
30 Sep 260.00700.00830.00670.0075715.0K
29 Sep 260.00860.01000.00690.00695.23M
28 Sep 260.00880.01000.00860.0086258.6K
25 Sep 260.01130.01250.00860.01001.09M
24 Sep 260.01270.01500.00810.01145.13M

PROFILE

Name:Ozop Energy Solutions Inc
About:Ozop Energy Solutions, Inc. engages in the manufacture and distribution of renewable energy products in the United States. The company provides NeoVolt system that engages in the design engineering, installation, and operational methodologies, as well as the produce, capture, and distribute electrical energy for the EV markets. The company is based in Warwick, New York.
Address:55 Ronald Reagan Blvd., Warwick, NY, United States, 10990
Website:https://ozopenergy.com
CUSIP:692732209
CIK:0001679817
ISIN:US6927322098
FIGI:BBG00DRMBQH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0142.9%
MA10:0.0197.1%
MA20:0.01145.7%
MA50:0.02468.6%
MA100:0.092,542.9%
MA200:0.113,148.6%
RSI14:20.10 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.75 
ATR:0.00 
Week High:0.01137.1%
Week Low:0.002.9%
Month High:0.03734.3%
Month Low:0.003,148.6%
Year High:0.5515,614.3%
Year Low:0.003,400.0%
Volatility:323.40 

RECENT SPLITS

Date Ratio
10 Feb 20201-1000