EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OZSC: Ozop Energy Solutions Inc

14 Apr 2026
LAST:

0.2800

CHANGE:
 0.02		OPEN:
0.2407		HIGH:
0.2800		ASK:
0.0000		VOLUME:
33.7K
CHG(%):
8.57		PREV:
0.2579		LOW:
0.2403		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.24070.28000.24030.280033.7K
13 Apr 260.23800.26790.23800.257910.9K
10 Apr 260.30000.35000.23100.267656.4K
09 Apr 260.26500.27500.20000.2158107.1K
08 Apr 260.21380.28000.20000.255030.8K
07 Apr 260.21000.28000.17500.193026.6K
06 Apr 260.19000.21000.18100.190012.2K
02 Apr 260.19500.20860.17500.208687.5K
01 Apr 260.14770.20000.14590.184915.2K
31 Mar 260.16000.20000.13200.148535.7K

PROFILE

Name:Ozop Energy Solutions Inc
About:Ozop Energy Solutions, Inc. engages in the manufacture and distribution of renewable energy products in the United States. The company provides NeoVolt system that engages in the design engineering, installation, and operational methodologies, as well as the produce, capture, and distribute electrical energy for the EV markets. The company is based in Warwick, New York.
Address:55 Ronald Reagan Blvd., Warwick, NY, United States, 10990
Website:https://ozopenergy.com
CUSIP:692732209
CIK:0001679817
ISIN:US6927322098
FIGI:BBG00DRMBQH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.269.7%
MA10:0.2227.2%
MA20:0.1768.9%
MA50:0.12141.2%
MA100:0.06381.9%
MA200:0.03858.9%
STO9:57.60
STO14:72.00
RSI14:64.08 
MTM14:0.18
ROC14:1.80 
ATR:0.07 
Week High:0.3525.0%
Week Low:0.1860.0%
Month High:0.3525.0%
Month Low:0.06858.9%
Year High:0.4767.9%
Year Low:0.00279,900.0%
Volatility:378.84 

RECENT SPLITS

Date Ratio
10 Feb 20201-1000