EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PAANF: Pan Amern Energy Corp

15 Oct 2025
LAST:

0.4061

CHANGE:
 0.01		OPEN:
0.4457		HIGH:
0.4677		ASK:
0.0000		VOLUME:
4.4K
CHG(%):
3.01		PREV:
0.4187		LOW:
0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.44570.46770.40000.40614.4K
14 Oct 250.43690.43690.41870.41871.8K
13 Oct 250.49140.49140.41410.418022.3K
10 Oct 250.44910.47450.43000.460516.9K
09 Oct 250.50000.50000.43500.437526K
08 Oct 250.48000.48170.44000.475635.2K
07 Oct 250.43500.50000.43500.47253.5K
06 Oct 250.46500.50000.43000.43007.2K
03 Oct 250.45000.48250.43000.46505K
02 Oct 250.43000.47640.43000.45005.8K

COMPANY PROFILE

Name:Pan Amern Energy Corp
About:Pan American Energy Corp., a junior mineral exploration company, engages in the acquisition, exploration, and development of lithium properties in Canada and the United States. It has an option to acquire 90% interest in the Big Mack Lithium Project located in Kenora, Ontario. The company was formerly known as Golden Sun Mining Corp. Pan American Energy Corp. is based in Calgary, Canada.
Sector:Basic Materials
Address:521 3rd Avenue SW, Calgary, AB, Canada, T2P 3T3
Website:https://panam-energy.com
CIK:0001953588
ISIN:CA69783Y3014
FIGI:BBG00294N0S1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.435.4%
MA10:0.449.2%
MA20:0.4613.0%
MA50:0.4612.8%
MA100:0.3612.3%
MA200:0.3036.4%
RSI14:42.47
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.20 
ATR:0.06 
Week High:0.5023.1%
Week Low:0.401.5%
Month High:0.5125.6%
Month Low:0.3836.4%
Year High:0.5125.6%
Year Low:0.022,503.2%
Volatility:90.58 

RECENT SPLITS

Date Ratio
15 Nov 20241-10