EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PAASF: Pan Amer Slvr Cvr 2/22/29

15 Apr 2026
LAST:

0.6020

CHANGE:
 0.01		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.0000		VOLUME:
133.8K
CHG(%):
1.31		PREV:
0.6100		LOW:
0.5900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 260.61000.61000.59000.6020133.8K
14 Apr 260.59000.64100.59000.610037.1K
13 Apr 260.60490.62000.58500.585826.5K
10 Apr 260.58500.60500.58500.60005.1K
09 Apr 260.58000.60250.58000.591039.9K
08 Apr 260.59500.60250.58020.600597.6K
07 Apr 260.60250.60500.58010.605021.8K
06 Apr 260.60500.60500.60000.605020.9K
02 Apr 260.57200.60000.57170.600044.1K
01 Apr 260.57100.60480.57100.597489.5K

PROFILE

Name:Pan Amer Slvr Cvr 2/22/29
About:Pan American Silver Corp. engages in the exploration, mine development, extraction, processing, refining, and reclamation of mines in Canada, Mexico, Peru, Bolivia, Argentina, Chile, and Brazil. It explores for silver, gold, zinc, lead, and copper deposits. The company was formerly known as Pan American Minerals Corp. and changed its name to Pan American Silver Corp. in April 1995. Pan American Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, Canada.
Address:733 Seymour Street, Vancouver, BC, Canada, V6C 0S6
Website:https://www.panamericansilver.com
CIK:0000771992
FIGI:BBG00RDKPWT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.600.7%
MA10:0.600.4%
MA20:0.610.5%
MA50:0.623.5%
MA100:0.567.5%
MA200:0.4436.0%
STO9:29.35
STO14:26.47
RSI14:44.04
WPR14:-33.06
MTM14:0.01
ROC14:0.02 
ATR:0.04 
Week High:0.646.5%
Week Low:0.583.8%
Month High:0.7016.2%
Month Low:0.5636.0%
Year High:0.7524.6%
Year Low:0.22174.8%
Volatility:43.56