EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PAFRY: Pan African Resources Plc

16 Jan 2026
LAST:

34.11

CHANGE:
 1.80		OPEN:
34.11		HIGH:
34.11		ASK:
0.00		VOLUME:
100
CHG(%):
5.57		PREV:
32.31		LOW:
34.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2634.1134.1134.1134.11100
13 Jan 2632.3132.3132.3132.31400
08 Jan 2631.1031.1031.1031.10200
07 Jan 2632.3532.7532.3032.30500
06 Jan 2634.9434.9534.7734.95300
02 Jan 2633.8633.8633.8633.86500

PROFILE

Name:Pan African Resources Plc
About:Pan African Resources PLC engages in the mining, extraction, production, and sale of gold in South Africa. Its flagship projects include the Barberton Mines that consists of three underground mines, including Fairview, Sheba, and Consort located in the Barberton Greenstone Belt; and Elikhulu tailings retreatment plant in Southern Africa. Pan African Resources PLC is headquartered in Johannesburg, South Africa.
Sector:Basic Materials
Industry:Gold
Address:The Firs Building, Johannesburg, South Africa, 2196
Website:https://www.panafricanresources.com
FIGI:BBG00VQS27Y6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.34 
Forward P/E:5.93 
Price to Sales:6.09 
Price to Book:3.12 
DivYield:0.00 
Div/Share:0.02 
Revenue:540.03M 
EBITDA:239.3M 
Shares:101.37M 
Market Cap:3.458B 

TECHNICAL INDICATORS

MA5:32.953.5%
MA10:32.365.4%
MA20:28.1721.1%
MA50:17.6093.8%
STO9:89.20 
STO14:93.71 
RSI14:68.60 
WPR14:-6.29 
MTM14:12.51
ROC14:0.58 
ATR:2.05 
Week High:34.110.0%
Week Low:32.315.6%
Month High:34.952.5%
Month Low:31.10