PAIYYAesthetic Medical International Holdings Group L06/27/2025
LAST:

 0.1388		CHANGE:
 0.10		OPEN:
0.1610		HIGH:
0.1610		ASK:
0.0000		VOLUME:
20,100
CHANGE(%):
42.29		PREV:
0.2405		LOW:
0.1388		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.13880.13880.13880.13881000
06/27/250.16100.16100.13880.138820,1000
06/18/250.24050.25000.24050.24059,3000
06/17/250.23000.23000.23000.23002,6000
06/16/250.23000.23990.23000.23992,6000
06/13/250.22000.22000.22000.22002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87