OTCBB, PAKTY End of Day and Historical Stock Data [Pt Map Aktif Adiperkasa Tbk]

03 Jun 2026

LAST: 2.500	CHANGE: 1.27	OPEN: 2.500	HIGH: 2.500	ASK: 0.000	VOLUME: 100
LAST: 2.500	CHG(%): 103.25	PREV: 1.230	LOW: 2.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	2.500	2.500	2.500	2.500	100
01 Jun 26	1.110	1.230	1.110	1.230	200
20 May 26	0.755	0.793	0.755	0.793	3.0K
18 May 26	0.776	0.776	0.776	0.776	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.500