EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PALAF: Paladin Energy Ltd

05 Jun 2026
LAST:

7.200

CHANGE:
 0.71		OPEN:
7.525		HIGH:
8.100		ASK:
0.000		VOLUME:
42.5K
CHG(%):
8.98		PREV:
7.910		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 267.5258.1007.1007.20042.5K
04 Jun 267.9908.2007.8207.91022.8K
03 Jun 268.2608.4608.1208.21033.0K
02 Jun 267.7708.1107.7508.02061.7K
01 Jun 268.1908.3807.9408.24031.8K
29 May 268.0158.4207.9108.19070.9K
28 May 268.1508.1907.7508.040186.8K
27 May 267.9708.2207.8008.07550.0K
26 May 267.6408.1707.6407.97057.2K
22 May 267.5808.0007.5807.90063.2K

PROFILE

Name:Paladin Energy Ltd
About:Paladin Energy Ltd, through its subsidiaries, engages in the development and exploration of mineral properties in Australia, Canada, and Namibia. It explores for uranium deposits. The company was formerly known as Paladin Resources Ltd and changed its name to Paladin Energy Ltd in November 2007. Paladin Energy Ltd was incorporated in 1993 and is headquartered in Perth, Australia.
Sector:Energy
Address:197 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.paladinenergy.com.au
CIK:0001284170
ISIN:AU000000PDN8
FIGI:BBG000BWH9K6
LEI:549300M44UTJAP8J6B37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.929.9%
MA10:7.9810.8%
MA20:8.0611.9%
MA50:8.4617.6%
MA100:8.5318.4%
MA200:7.052.1%
RSI14:40.19
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.07 
ATR:0.48 
Week High:8.4617.5%
Week Low:7.101.4%
Month High:9.7635.6%
Month Low:7.102.1%
Year High:10.5045.8%
Year Low:3.8189.0%

RECENT SPLITS

Date Ratio
11 Apr 20241-10