EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PARXF: Parex Resources

14 Oct 2025
LAST:

12.93

CHANGE:
 0.25		OPEN:
12.72		HIGH:
12.98		ASK:
0.00		VOLUME:
14.2K
CHG(%):
1.90		PREV:
13.18		LOW:
12.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2512.7212.9812.7212.9314.2K
13 Oct 2513.5613.5613.1813.181K
10 Oct 2512.9013.1612.2512.86119.3K
09 Oct 2513.4313.6113.3513.3810.8K
08 Oct 2513.4013.4013.2113.3841.5K
07 Oct 2513.2913.2913.1913.2242.6K
06 Oct 2513.1613.2712.3413.2733.8K
03 Oct 2512.9913.0612.9712.9735.5K
02 Oct 2513.1113.1112.9012.9716.6K
01 Oct 2513.0013.1812.9513.11108.9K

COMPANY PROFILE

Name:Parex Resources
About:Parex Resources Inc. engages in the exploration, development, production, and marketing of oil and natural gas in Colombia. Its principal land holdings and exploration blocks are located in the Llanos Basin, Magdalena Basin, and Putumayo Basin. Parex Resources Inc. was incorporated in 2009 and is headquartered in Calgary, Canada.
Sector:Energy
Address:West Tower, Calgary, AB, Canada, T2P 1G1
Website:https://www.parexresources.com
CIK:0001506666
FIGI:BBG000QJF976

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
Forward P/E:23.98 
DivYield:0.08 
Div/Share:1.07 
Price to Book:0.67 
Price to Sales:1.36 
EBITDA:548.86M 
Shares:98.26M 
Market Cap:1.271B 

TECHNICAL INDICATORS

MA5:13.151.7%
MA10:13.131.5%
MA20:13.393.6%
MA50:12.662.1%
MA100:11.6411.1%
MA200:10.4723.5%
STO9:9.33 
STO14:5.30 
RSI14:34.97 
WPR14:-93.86 
MTM14:-1.07
ROC14:-0.08 
ATR:0.41 
Week High:13.615.3%
Week Low:12.255.6%
Month High:14.189.7%
Month Low:12.0723.5%
Year High:14.189.7%
Year Low:7.3176.9%
Volatility:34.46