EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PAUIF: Premier American Uranium Inc

14 Oct 2025
LAST:

0.8000

CHANGE:
 0.02		OPEN:
0.7503		HIGH:
0.8249		ASK:
0.0000		VOLUME:
65.4K
CHG(%):
2.44		PREV:
0.8200		LOW:
0.7503		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.75030.82490.75030.800065.4K
13 Oct 250.72000.88500.72000.820051.9K
10 Oct 250.77190.78000.77090.78008.9K
09 Oct 250.75690.75690.72200.722011.1K
08 Oct 250.78200.78200.74000.740012.1K
07 Oct 250.73600.77300.73600.740020.1K
06 Oct 250.75000.76500.71950.7380117.4K
03 Oct 250.75000.77770.75000.750028.6K
02 Oct 250.80500.80500.75000.7600281.7K
01 Oct 250.83000.84850.80000.820061K

COMPANY PROFILE

Name:Premier American Uranium Inc
About:Premier American Uranium Inc. engages in the acquisition, exploration, and development of uranium projects in the United States. Its flagship property is the 100% owned Cebolleta Project comprising 6,717 acres of privately held mineral rights and approximately 5,700 acres of surface rights located in New Mexico. The company is based in Toronto, Canada.
Sector:Energy
Address:217 Queen Street West, Toronto, ON, Canada, M5V 0P5
Website:https://premierur.com
ISIN:CA74048R1091
FIGI:BBG01KHMY2M1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.89 
Price to Book:60.14 
Shares:67.26M 
Market Cap:53.8M 

TECHNICAL INDICATORS

MA5:0.773.6%
MA10:0.774.3%
MA20:0.811.2%
MA50:0.811.3%
MA100:0.867.5%
MA200:0.8910.7%
STO9:47.85
STO14:37.50
RSI14:44.64
WPR14:-57.77
MTM14:-0.08
ROC14:-0.09 
ATR:0.06 
Week High:0.8910.6%
Week Low:0.7211.1%
Month High:1.0227.6%
Month Low:0.7110.7%
Year High:1.5998.8%
Year Low:0.5740.5%
Volatility:10.54