EODData

OTCBB, PAVLF: Paragon Advanced Labs Inc

05 Jun 2026
LAST:

1.750

CHANGE:
 0.25
OPEN:
1.750
HIGH:
1.750
ASK:
0.000
VOLUME:
3.0K
CHG(%):
12.50
PREV:
2.000
LOW:
1.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261.7501.7501.7501.7503.0K
03 Jun 262.0002.0002.0002.000700
01 Jun 262.0002.0502.0002.000300
28 May 261.8501.8501.8501.8501.0K
27 May 262.0502.1002.0002.0003.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.929.7%
MA10:2.2628.9%
MA20:2.3835.8%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.27 
ATR:0.18 
Week High:2.0517.1%
Week Low:1.750.0%
Month High:2.8060.0%
Month Low:1.75