EODData

OTCBB, PBIO: Pressure Biosciences Inc

13 Jan 2026
LAST:

0.0005

CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
700
CHG(%):
0.00
PREV:
0.0005
LOW:
0.0005
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.00050.00050.00050.0005700
12 Jan 260.04050.04050.00050.000510.1K
06 Jan 260.00050.00050.00050.0005800
31 Dec 250.00050.00070.00050.00059.2K
30 Dec 250.00060.00070.00060.000651.5K
29 Dec 250.00070.00070.00070.0007300
26 Dec 250.00070.04070.00070.000714.8K

PROFILE

Name:Pressure Biosciences Inc
About:Pressure BioSciences, Inc. develops and sells high pressure technology-based instruments, consumables, and services for life sciences and other industries worldwide. The company's products/services are based on Ultra Shear Technology platform, which turns hydrophobic oil-based supplements, therapeutics, and other active ingredients to water-soluble, bioavailable, oil-in-water nano emulsion formulations; BaroFold Technology platform, that is used to improve the quality and lower the production costs of protein biotherapeutics; and Pressure Cycling Technology platform which uses alternating cycles of hydrostatic pressure between ambient and ultra-high pressures to control bio-molecular interactions in sample preparation. It offers Barocycler instrumentations comprising Barocycler 2320EXT, Barocycler HUB440, Barocycler HUB880, and the Shredder SG3; Barocycler consumable products, such as PCT MicroTubes, PCT MicroCaps, and PCT-Micro Pestle; UltraShear Mini, UltraShear K45, and UltraShear Max; and application specific kits, as well as consumable products. The company also provides pain relief, skincare solutions, personal wellness, athletic recovery, and specialized pet care products. It serves researchers at academic laboratories, government agencies, biotechnology and pharmaceutical companies, other life science institutions, and food/beverages laboratories. The company has collaborations with RedShiftBio Inc.; Inova Schar Cancer Center; NYU; Leica Microsystems, GmbH; The Ohio State University; University of Delaware; and Cedars Sinai Medical Center. The company was formerly known as Boston Biomedica, Inc. and changed its name to Pressure BioSciences, Inc. in September 2014. Pressure BioSciences, Inc. was incorporated in 1978 and is headquartered in Canton, Massachusetts.
Sector:Healthcare
Address:480 Neponset Street, Canton, MA, United States, 02021
Website:https://www.pressurebiosciences.com
CUSIP:74112E208
CIK:0000830656
ISIN:US74112E2081
FIGI:BBG000HKL1N5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0020.0%
MA20:0.0020.0%
MA50:0.00180.0%
MA100:0.00560.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.02 
Week High:0.048,000.0%
Week Low:0.000.0%
Month High:0.2039,900.0%
Month Low:0.00
Volatility:483.52