EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PBLA: Panbela Therapeutics Inc

17 Oct 2025
LAST:

0.0201

CHANGE:
 0.01		OPEN:
0.0110		HIGH:
0.0201		ASK:
0.0000		VOLUME:
9.9K
CHG(%):
82.73		PREV:
0.0110		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.01100.02010.01100.02019.9K
16 Oct 250.01100.01100.01100.011041.8K
15 Oct 250.00020.00020.00020.000211.9K
14 Oct 250.01100.01100.01100.01101.0K
10 Oct 250.01110.01110.01110.01112.1K
09 Oct 250.01100.01100.01100.0110700
08 Oct 250.01100.01110.01100.011110.9K
07 Oct 250.01110.01110.01110.01118.7K
03 Oct 250.01100.01110.01100.0111800
02 Oct 250.05000.15000.01100.011036.1K

COMPANY PROFILE

Name:Panbela Therapeutics Inc
About:Panbela Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the development of disruptive therapeutics for the treatment of patients with urgent unmet medical needs. The company's lead product candidates are Ivospemin (SBP-101), a proprietary polyamine analogue, which has completed Phase Ia/Ib clinical trial for the treatment of patients with metastatic pancreatic ductal adenocarcinoma; Flynpovi, a combination of eflornithine (CPP-1X) and sulindac which is in Phase III clinical trials; and Eflornithine, an enzyme-activated irreversible inhibitor of the enzyme ornithine decarboxylase, currently under Phase I/II trial. It has a research agreement with the Johns Hopkins University School of Medicine for the development of ivospemin. The company was formerly known as Sun BioPharma, Inc. and changed its name to Panbela Therapeutics, Inc. in December 2020. Panbela Therapeutics, Inc. was incorporated in 2011 and is based in Waconia, Minnesota.
Sector:Healthcare
Industry:Biotechnology
Address:712 Vista Boulevard, Waconia, MN, United States, 55387
Website:https://www.panbela.com
CUSIP:69833W107
CIK:0001029125
ISIN:US69833W1071
FIGI:BBG0186FWWJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0187.9%
MA10:0.0184.4%
MA20:0.0493.0%
MA50:0.12493.5%
MA100:0.18814.4%
MA200:0.271,228.9%
STO9:100.00 
STO14:13.28 
RSI14:28.63 
WPR14:-60.12
MTM14:-0.03
ROC14:-0.60 
ATR:0.02 
Week High:0.020.0%
Week Low:0.009,950.0%
Month High:0.15646.3%
Month Low:0.001,228.9%
Year High:0.472,252.7%
Year Low:0.009,950.0%
Volatility:215.55