OTCBB, PBMFF End of Day and Historical Stock Data [Pacific Bay Minerals Ltd]

19 Nov 2025

LAST: 0.0500	CHANGE: 0.01	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 400
LAST: 0.0500	CHG(%): 22.55	PREV: 0.0408	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume

Name:	Pacific Bay Minerals Ltd
About:	Pacific Bay Minerals Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for zinc, silver, lead, copper, and bismuth prospect. The company holds 100% interests in the Sphinx Mountain Rare Earth Property located in Northern British Columbia. It also 100% interest in Haskins-Reed Property consisting of 5 mineral claims located in the Cassiar Mining Division of British Columbia. Pacific Bay Minerals Ltd. was incorporated in 1983 and is headquartered in Vancouver, Canada.
Sector:	Basic Materials
Address:	1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:	https://www.pacificbayminerals.com
FIGI:	BBG000HZD6R6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500