PBMLFPacific Booker Minerals Inc06/23/2025
LAST:

 0.7044		CHANGE:
 0.08		OPEN:
0.7044		HIGH:
0.7044		ASK:
0.0000		VOLUME:
4,500
CHANGE(%):
10.24		PREV:
0.7848		LOW:
0.7044		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.89500.89500.89500.89501,5000
06/30/250.90000.97550.90000.97551,1000
06/23/250.70440.70440.70440.70444,5000
06/20/250.78480.78480.63910.78481,0000
06/19/250.74500.74500.74500.745000
06/18/250.74500.74500.74500.745000
06/17/250.74500.74500.74500.745000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87