EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PBMRF: Pt Bumi Resources Tbk

09 Jan 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0000		VOLUME:
100.0K
CHG(%):
1.64		PREV:
0.0183		LOW:
0.0180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.01800.01800.01800.0180100.0K
08 Jan 260.01830.01830.01830.0183200
07 Jan 260.01800.02500.01800.025049.9K
06 Jan 260.03100.03100.03100.0310100.0K
05 Jan 260.01770.01770.01770.017720.0K
30 Dec 250.00430.00430.00430.0043220.5K

PROFILE

Name:Pt Bumi Resources Tbk
About:PT Bumi Resources Tbk, together with its subsidiaries, engages in the mining activities in Indonesia. The company operates through five segments: Holding Company, Coal, Services, Oil and Gas, and Mineral. It engages in the exploration, exploitation, mining, and sale of coal deposits; offers marketing and management services; and explores for oil and gas properties, as well as gold properties. The company also exports its products. The company was formerly known as PT Bumi Modern Tbk. and changed its name to PT Bumi Resources Tbk in September 2000. PT Bumi Resources Tbk was founded in 1973 and is headquartered in Jakarta Selatan, Indonesia.
Sector:Energy
Address:Bakrie Tower Building, Jakarta Selatan, Indonesia, 12940
Website:https://www.bumiresources.com
FIGI:BBG000C0SV97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0222.2%
MA10:0.0210.4%
MA20:0.0139.5%
STO9:51.31
STO14:43.22
RSI14:52.03
WPR14:-48.69
MTM14:0.00
ROC14:0.20 
ATR:0.01 
Week High:0.0372.2%
Week Low:0.021.7%
Month High:0.0372.2%
Month Low:0.00
Volatility:2,614.84