PBSFYProsiebensat.1 Media Se07/01/25 11:02
LAST:

 2.055		CHANGE:
 0.03		OPEN:
2.045		HIGH:
2.055		ASK:
0.000		VOLUME:
1,021
CHANGE(%):
1.23		PREV:
2.030		LOW:
2.045		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252.0452.0552.0452.0551,0210
06/30/252.0252.0402.0252.0308000
06/27/252.0602.0602.0602.0608000
06/26/251.9901.9901.9901.99000
06/25/251.9901.9901.9901.9903000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 2.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87