EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PBTDF: Plover Bay Techn Ltd

01 Apr 2026
LAST:

0.9574

CHANGE:
 0.01		OPEN:
0.9574		HIGH:
0.9574		ASK:
0.0000		VOLUME:
600
CHG(%):
1.46		PREV:
0.9716		LOW:
0.9574		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.95740.95740.95740.9574600
25 Mar 260.97160.97160.97160.9716800
23 Mar 260.97161.00000.97160.9716900
20 Mar 261.37001.37001.35001.37001.5K
18 Mar 261.02001.02001.02001.02004.4K
16 Mar 261.44001.44000.97160.9716200

PROFILE

Name:Plover Bay Techn Ltd
About:Plover Bay Technologies Limited, an investment holding company, designs, develops, and markets software defined wide area network routers. It engages in the sale of wired and wireless routers; and provides software licenses, and warranty and support services. The company also offers human resource and intellectual property holding services. It operates in North America, Europe, the Middle East, Africa, Asia, and internationally. The company was founded in 2006 and is headquartered in Lai Chi Kok, Hong Kong.
Sector:Technology
Industry:Communication Equipment
Address:Dragon Industrial Building, Lai Chi Kok, Hong Kong
Website:https://www.ploverbay.com
FIGI:BBG00VVST0W8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.89 
Forward P/E:15.90 
Price to Sales:7.93 
Price to Book:17.01 
DivYield:0.04 
Div/Share:0.03 
Revenue:122.44M 
EBITDA:47.94M 
Shares:1.103B 
Market Cap:1.056B 

TECHNICAL INDICATORS

MA5:1.0610.5%
MA10:1.0711.4%
MA20:1.1217.2%
MA50:0.923.7%
STO14:17.05 
RSI14:39.91 
WPR14:-82.95 
MTM14:-0.37
ROC14:-0.28 
ATR:0.21 
Week High:0.971.5%
Week Low:0.960.0%
Month High:1.4450.4%
Month Low:0.96
Volatility:35.04