PCFBYPacific Basin Shipping Ltd06/27/2025
LAST:

 5.290		CHANGE:
 0.57		OPEN:
5.290		HIGH:
5.290		ASK:
0.000		VOLUME:
900
CHANGE(%):
12.08		PREV:
4.720		LOW:
5.290		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.3805.3805.3805.3802040
06/30/255.1205.2905.1205.1201,2000
06/27/255.2905.2905.2905.2909000
06/26/254.7204.7204.7204.7203000
06/25/255.2605.2605.0105.2602,3000
06/24/255.0105.6105.0105.3703,4000
06/23/255.6006.5005.6005.90039,1000
06/20/254.6105.0904.6105.09014,9000
06/19/255.5205.5205.5205.52000
06/18/255.1205.5205.1205.5203,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87