EODData

OTCBB, PCIVF: Predictiv AI Inc

23 Feb 2026
LAST:

0.0965

CHANGE:
 0.01
OPEN:
0.0964
HIGH:
0.0965
ASK:
0.0000
VOLUME:
900
CHG(%):
6.85
PREV:
0.1036
LOW:
0.0964
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 260.09640.09650.09640.0965900
20 Feb 260.10360.10360.10360.10361.0K
19 Feb 260.13000.13000.08000.13001.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.100.9%
Week High:0.1334.7%
Week Low:0.0820.6%