PCLIProtocall Technologies Inc06/30/25 16:23
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0205		HIGH:
0.0250		ASK:
0.0000		VOLUME:
11,000
CHANGE(%):
9.65		PREV:
0.0228		LOW:
0.0205		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.02050.02500.01590.025011,0000
06/27/250.02280.02280.02280.022800
06/26/250.01890.02280.01890.022845,2000
06/25/250.01590.01590.01590.015900
06/24/250.02180.02180.01590.01592000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87