EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PCLOF: Pharmacielo Ltd

20 Jan 2026
LAST:

0.0637

CHANGE:
 0.00		OPEN:
0.0637		HIGH:
0.0637		ASK:
0.0000		VOLUME:
200
CHG(%):
2.15		PREV:
0.0651		LOW:
0.0637		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.06370.06370.06370.0637200
16 Jan 260.06510.08210.06430.065136.2K
15 Jan 260.08030.08600.07000.070060.1K
14 Jan 260.06510.08250.06510.0716137.7K
13 Jan 260.07000.10000.07000.070021.7K
12 Jan 260.06350.10000.06350.086013.4K
09 Jan 260.08060.09190.07290.09197.5K
08 Jan 260.06350.07360.06350.07361.5K
07 Jan 260.07480.08680.06300.085141.7K
06 Jan 260.09100.09100.09100.091022.5K

PROFILE

Name:Pharmacielo Ltd
About:PharmaCielo Ltd., together with its subsidiary, engages in cultivating, processing, and supplying medicinal-grade cannabis extracts in Canada. Its products include medicinal-grade dried cannabis flower, cannabis oil extracts, tetrahydrocannabinol and cannabidiol medical cannabis, and other cannabis related products, as well as provides telemedicine software. The company also exports its products. It serves health and wellness product manufacturers, pharmacies, medical clinics, and cosmetic companies. The company has strategic partnership with Benuvia Operations, LLC to produce cGMP pharmaceutical-grade CBD active pharmaceutical ingredients. PharmaCielo Ltd. is headquartered in Toronto, Canada.
Sector:Healthcare
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://www.pharmacielo.com
CIK:0001641777
ISIN:CA71716K1012
FIGI:BBG00N6NJ1B7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.076.9%
MA10:0.0820.6%
MA20:0.0614.6%
MA50:0.0468.1%
MA100:0.0385.2%
MA200:0.0465.5%
STO14:50.19
RSI14:60.90 
WPR14:-41.69
MTM14:0.05
ROC14:5.37 
ATR:0.02 
Week High:0.1057.0%
Week Low:0.060.0%
Month High:0.1283.7%
Month Low:0.0065.5%
Year High:0.1283.7%
Year Low:0.001,621.6%
Volatility:399.11