PCSVPcs Edventures!.com Inc06/27/2025
LAST:

 0.1242		CHANGE:
 0.00		OPEN:
0.1297		HIGH:
0.1297		ASK:
0.0000		VOLUME:
1,100
CHANGE(%):
2.05		PREV:
0.1268		LOW:
0.1242		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.12000.12850.12000.12852,0000
06/30/250.12420.12970.11870.125215,0000
06/27/250.12970.12970.12420.12421,1000
06/26/250.12680.12680.12680.126800
06/25/250.11700.12680.11700.1268185,6000
06/24/250.12000.12000.11500.1183172,2000
06/23/250.12690.12690.12680.1269287,9000
06/20/250.12700.12700.12400.125095,4000
06/19/250.13000.13000.13000.130000
06/18/250.13000.13170.12600.130061,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87