EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PCSV: Pcs Edventures!.com Inc

16 Oct 2025
LAST:

0.1409

CHANGE:
 0.00		OPEN:
0.1409		HIGH:
0.1409		ASK:
0.3000		VOLUME:
12.2K
CHG(%):
0.57		PREV:
0.1401		LOW:
0.1409		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.14090.14090.14090.140912.2K
14 Oct 250.14160.14160.14010.140114.5K
13 Oct 250.14110.14110.14110.14111.0K
09 Oct 250.14600.14600.14600.14605.0K
08 Oct 250.14500.14590.14500.14595.0K
07 Oct 250.14450.14450.14390.144080.0K
06 Oct 250.14190.14370.14000.143740.7K
03 Oct 250.14110.14110.14110.14114.0K
02 Oct 250.14320.14380.13280.13289.2K
29 Sep 250.13500.14320.13500.143232.0K

COMPANY PROFILE

Name:Pcs Edventures!.com Inc
About:PCS Edventures!, Inc. provides experiential, hands-on, and transitional kindergarten through 12th science, technology, engineering, and math (STEM) education products and curriculum in the United States. The company provides enrichment programs for the informal learning market, including Podcasting; Ready, Set, Drone!;Drone Designers; Rockin Robots; Claymation; Cubelets Bot Builder; Influencer Camp; The Science of Super Powers; Flight and Aerodynamics; and Build a Better World. It also offers discover series products for the makerspace environment and include engaging STEM activities, such as Discover Podcasting, Discover STEM Dynamic Duo, and Discover Digital Video Lab; and BrickLAB Products for the grade school market which uses its bricks and curriculum to engage students to explore, imagine and create within a STEM education framework. In addition, the company provides Discover Drones Indoor Coding Bundle, Discover Drones Indoor Racing Add-On, Discover Drones Outdoor Practice Add-on, spare parts, and ala cart drone items; STEAMventures BUILD Activity Book, as well as bricks for the builds in the activity books; and professional development trainings. The company serves schools and school districts; and out-of-school programming, such as after-school, military education, home-schooling, summer, and corporate outreach programs through reseller channels, direct sales, partner networks, and web-based channels. PCS Edventures!, Inc. was incorporated in 1994 and is headquartered in Meridian, Idaho.
Industry:Education & Training Services
Address:941 S. Industry Way, Meridian, ID, United States, 83642
Website:https://edventures.com
CUSIP:69325N102
CIK:0001122020
ISIN:US69325N1028
FIGI:BBG000BVPC86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.141.3%
MA10:0.140.7%
MA20:0.141.6%
MA50:0.1311.4%
MA100:0.139.1%
MA200:0.1718.5%
STO9:61.36
STO14:68.13
RSI14:54.52
WPR14:-31.88
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.153.6%
Week Low:0.140.6%
Month High:0.153.6%
Month Low:0.1318.5%
Year High:0.2684.3%
Year Low:0.0883.0%
Volatility:91.36