OTCBB, PCUUF End of Day and Historical Stock Data [Pecoy Copper Corp]

04 Nov 2026

LAST: 1.360	CHANGE: 0.01	OPEN: 1.360	HIGH: 1.360	ASK: 0.000	VOLUME: 100
LAST: 1.360	CHG(%): 0.73	PREV: 1.370	LOW: 1.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1.360	1.360	1.360	1.360	100
03 Nov 26	1.325	1.370	1.325	1.370	2.9K
02 Nov 26	1.350	1.440	1.340	1.408	29.9K
30 Oct 26	1.290	1.290	1.250	1.270	1.0K
27 Oct 26	1.310	1.310	1.310	1.310	200
23 Oct 26	1.300	1.310	1.300	1.310	6.5K
22 Oct 26	1.338	1.355	1.300	1.300	300
21 Oct 26	1.110	1.110	1.110	1.110	900
20 Oct 26	1.350	1.350	1.350	1.350	100
16 Oct 26	1.350	1.350	1.350	1.350	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.360