EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PDER: Pardee Resources CO Inc

30 Jul 2026
LAST:

298.3

CHANGE:
 8.05		OPEN:
299.0		HIGH:
300.0		ASK:
0.0		VOLUME:
800
CHG(%):
2.77		PREV:
290.2		LOW:
292.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26299.0300.0292.6298.3800
29 Jul 26295.8300.0290.2290.2100
27 Jul 26287.0300.0285.0300.0100
23 Jul 26288.0300.0282.0297.2700
22 Jul 26303.1304.0300.0300.0100
20 Jul 26303.1303.1300.0300.0100
17 Jul 26304.0304.0300.0300.0100
16 Jul 26302.0304.0300.0304.0100
15 Jul 26293.0304.0293.0304.0100
14 Jul 26297.6299.0288.0299.0100

PROFILE

Name:Pardee Resources CO Inc
About:Pardee Resources Company, Inc., through its subsidiaries, owns, acquires, develops, and manages natural resource properties. The company conducts its business primarily in the timber, oil and gas, coal, agriculture, and alternative energy industries. It also owns land, mineral rights, farmland, agriculture leases, and solar photovoltaic systems in West Virginia, Virginia, Kentucky, Louisiana, Colorado, New Jersey, Texas, Arizona, California, and Portugal. In addition, the company owns and leases coal properties comprising thermal and metallurgical reserves; manages oil and gas assets; and operates hardwood timber and surface lands. Pardee Resources Company, Inc. was founded in 1840 and is headquartered in Philadelphia, Pennsylvania.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:1717 Arch Street, Philadelphia, PA, United States, 19103
Website:https://www.pardee.com
CUSIP:699437109
ISIN:US6994371093
FIGI:BBG000BDGHL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.82 
Price to Sales:3.69 
DivYield:0.02 
Div/Share:6.60 
Revenue:50.63M 
EBITDA:36.04M 
Shares:650.9K 
Market Cap:194.14M 

TECHNICAL INDICATORS

MA5:297.130.4%
MA10:299.270.3%
MA20:294.201.4%
MA50:279.106.9%
MA100:286.904.0%
MA200:290.482.7%
STO9:58.33
STO14:69.74
RSI14:55.34
WPR14:-30.26
MTM14:13.25
ROC14:0.05 
ATR:7.94 
Week High:300.000.6%
Week Low:282.015.8%
Month High:304.001.9%
Month Low:281.012.7%
Year High:319.997.3%
Year Low:250.0019.3%
Volatility:4.48