EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PDER: Pardee Resources Co.

20 Oct 2025
LAST:

290.6

CHANGE:
 4.44		OPEN:
300.0		HIGH:
300.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.51		PREV:
295.0		LOW:
290.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25300.0300.0290.6290.6100
17 Oct 25295.0295.0295.0295.0100
16 Oct 25295.0300.1295.0295.0100
15 Oct 25290.0290.0290.0290.0200
13 Oct 25290.0292.5290.0290.0100
10 Oct 25294.0295.0290.0294.0100
09 Oct 25291.6295.3290.0290.0100
08 Oct 25288.7299.2288.7299.2100
07 Oct 25285.0285.0284.0285.0600
06 Oct 25288.0289.0283.0285.0700

COMPANY PROFILE

Name:Pardee Resources Co.
About:Pardee Resources Company, Inc., through its subsidiaries, owns, acquires, develops, and manages natural resource properties. The company conducts its business primarily in the timber, oil and gas, coal, agriculture, and alternative energy industries. It also owns land, mineral rights, farmland, agriculture leases, and solar photovoltaic systems in West Virginia, Virginia, Kentucky, Louisiana, Colorado, New Jersey, Texas, Arizona, California, and Portugal. In addition, the company owns and leases coal properties comprising thermal and metallurgical reserves; manages oil and gas assets; and operates hardwood timber and surface lands. Pardee Resources Company, Inc. was founded in 1840 and is headquartered in Philadelphia, Pennsylvania.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:1717 Arch Street, Philadelphia, PA, United States, 19103
Website:https://www.pardee.com
CUSIP:699437109
ISIN:US6994371093
FIGI:BBG000BDGHL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.82 
DivYield:0.02 
Div/Share:6.60 
Price to Sales:3.69 
EBITDA:36.04M 
Shares:650.9K 
Market Cap:189.14M 

TECHNICAL INDICATORS

MA5:292.120.5%
MA10:291.380.3%
MA20:291.080.2%
MA50:291.280.2%
MA100:296.892.2%
MA200:306.825.6%
STO9:37.01
STO14:49.97
RSI14:40.64
WPR14:-47.79
MTM14:0.57
ROC14:0.00 
ATR:6.79 
Week High:300.053.3%
Week Low:290.000.2%
Month High:304.004.6%
Month Low:280.515.6%
Year High:342.0117.7%
Year Low:277.004.9%
Volatility:25.72