EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PDIV: Premier Dev & Invst Inc A

03 Nov 2026
LAST:

0.0014

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0000		VOLUME:
12.79M
CHG(%):
39.13		PREV:
0.0023		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.00200.00200.00100.001412.79M
02 Nov 260.00270.00270.00130.00234.25M
30 Oct 260.00360.00360.00190.0019230.4K
29 Oct 260.00370.00370.00210.00252.0M
28 Oct 260.00260.00270.00240.0027159.6K
27 Oct 260.00240.00240.00200.00221.53M
26 Oct 260.00200.00200.00170.00171.43M
21 Oct 260.00160.00160.00160.0016195.4K
19 Oct 260.00210.00240.00180.00181.35M
16 Oct 260.00160.00190.00160.001665.0K

PROFILE

Name:Premier Dev & Invst Inc A
About:Premier Development & Investment, Inc. engages in the development and operation of theme-based restaurants and bars. The company operates a restaurant in Orange Park, Florida. It has a strategic alliance with Stag Financial Group, Inc. The company was founded in 2001 and is based in Las Vegas, Nevada.
Sector:Basic Materials
Address:848 North Rainbow Boulevard, Las Vegas, NV, United States, 89107
CIK:0001140003
FIGI:BBG000FGNW92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0057.1%
MA10:0.0042.9%
MA20:0.0064.3%
MA50:0.00150.0%
MA100:0.01657.1%
MA200:0.1712,135.7%
RSI14:42.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.44 
ATR:0.00 
Week High:0.00164.3%
Week Low:0.0040.0%
Month High:0.00164.3%
Month Low:0.0012,135.7%
Year High:1.0071,328.6%
Year Low:0.0040.0%
Volatility:51.73