PDIVPremier Development & Investment Inc06/23/2025
LAST:

 0.2172		CHANGE:
 0.00		OPEN:
0.2172		HIGH:
0.2172		ASK:
0.0000		VOLUME:
600
CHANGE(%):
1.00		PREV:
0.2194		LOW:
0.2172		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/250.21720.21720.21720.21726000
06/13/250.21940.23940.21940.21945,1000
06/12/250.23950.23950.23950.23952,5000
06/11/250.17830.17830.17830.17833000
06/05/250.18180.18180.18180.18184,1000
06/04/250.20300.20300.20300.203000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87