EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PEGRY: Pennon Group ADR

16 Oct 2025
LAST:

13.63

CHANGE:
 0.01		OPEN:
13.61		HIGH:
13.70		ASK:
0.00		VOLUME:
25.1K
CHG(%):
0.07		PREV:
13.64		LOW:
13.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2513.6113.7013.5713.6325.1K
15 Oct 2513.5313.6713.5313.6444.9K
14 Oct 2513.1813.3413.1813.345.6K
13 Oct 2513.2613.3113.2613.313K
10 Oct 2512.9913.0512.9512.9710.9K
09 Oct 2512.8012.8412.8012.842.6K
08 Oct 2512.7712.7712.7012.714.8K
07 Oct 2512.9512.9512.8112.812.6K
06 Oct 2512.6112.8512.5612.822.2K
03 Oct 2512.8412.8712.8112.87600

COMPANY PROFILE

Name:Pennon Group ADR
About:Pennon Group Plc provides water and wastewater services in the United Kingdom. The company operates through two segments, Water and Non-Household Retail. Pennon Group Plc was incorporated in 1989 and is based in Exeter, the United Kingdom.
Sector:Utilities
Address:Peninsula House, Exeter, United Kingdom, EX2 7HR
Website:https://www.pennon-group.co.uk
CIK:0001455633
ISIN:US7083262029
FIGI:BBG000K37GQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.381.9%
MA10:13.094.1%
MA20:12.747.0%
MA50:12.776.8%
MA100:13.064.4%
MA200:12.836.3%
STO9:92.93 
STO14:95.00 
RSI14:90.85 
WPR14:-0.75 
MTM14:1.33
ROC14:0.11 
ATR:0.20 
Week High:13.700.5%
Week Low:12.806.5%
Month High:13.700.5%
Month Low:11.896.3%
Year High:15.9517.0%
Year Low:9.8438.5%
Volatility:8.28 

RECENT SPLITS

Date Ratio
23 Jul 20212-3