EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PEMIF: Pure Energy Minerals Ltd

17 Oct 2025
LAST:

0.2708

CHANGE:
 0.01		OPEN:
0.2685		HIGH:
0.2731		ASK:
0.0000		VOLUME:
14.1K
CHG(%):
2.23		PREV:
0.2649		LOW:
0.2600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.26850.27310.26000.270814.1K
16 Oct 250.23000.27090.23000.2649135.7K
15 Oct 250.22550.23000.22550.230072.0K
14 Oct 250.23600.23670.22000.225051.5K
13 Oct 250.23000.25300.22000.2438111.1K
10 Oct 250.25300.25300.22360.223642.8K
09 Oct 250.22000.25140.22000.2500212.2K
08 Oct 250.20190.22000.20190.215674.5K
07 Oct 250.21020.21790.20190.201959.8K
06 Oct 250.19500.21070.16850.201970.0K

COMPANY PROFILE

Name:Pure Energy Minerals Ltd
About:Pure Energy Minerals Limited acquires, explores, and develops mineral properties in the United States. The company's flagship project is the Clayton Valley lithium brine project located in Clayton Valley, Nevada. The company was formerly known as Harmony Gold Corp. and changed its name to Pure Energy Minerals Limited in October 2012. Pure Energy Minerals Limited is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:2820-200 Granville Street, Vancouver, BC, Canada, V6C 1S4
Website:https://pureenergyminerals.com
CUSIP:74624B205
CIK:0001718846
FIGI:BBG000GV6D80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.259.7%
MA10:0.2316.3%
MA20:0.1850.1%
MA50:0.1581.5%
MA100:0.1580.5%
MA200:0.1668.9%
STO9:96.77 
STO14:98.46 
RSI14:81.72 
MTM14:0.15
ROC14:1.19 
ATR:0.02 
Week High:0.270.8%
Week Low:0.2223.1%
Month High:0.270.8%
Month Low:0.1068.9%
Year High:0.270.8%
Year Low:0.10177.2%
Volatility:112.83 

RECENT SPLITS

Date Ratio
23 Nov 20201-6