EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PEMSF: Pacific Empire Minerals

28 Jul 2026
LAST:

0.0319

CHANGE:
 0.00		OPEN:
0.0319		HIGH:
0.0319		ASK:
0.0000		VOLUME:
83.0K
CHG(%):
3.33		PREV:
0.0330		LOW:
0.0319		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.03190.03190.03190.031983.0K
27 Jul 260.03310.03310.03300.033062.2K
24 Jul 260.03300.03460.03300.034625.0K
23 Jul 260.03540.03540.03290.034844.0K
22 Jul 260.03180.03300.03180.033079.6K
21 Jul 260.03510.03510.03030.0347627.1K
20 Jul 260.03520.03550.03520.035568.0K
17 Jul 260.03510.03510.03510.0351370.9K
16 Jul 260.03510.03580.03510.0358215.0K
15 Jul 260.03590.03640.03510.0351377.2K

PROFILE

Name:Pacific Empire Minerals
About:Pacific Empire Minerals Corp. engages in the acquisition and exploration of mineral properties in Canada. The company explores for copper, gold, silver, and molybdenum deposits. Its flagship properties, which are located in the Omineca Mining Division of British Columbia, are the Trident property covering an area of 6,618 hectares; and the Pinnacle property, which covers an area of 15,478 hectares. Pacific Empire Minerals Corp. was incorporated in 2012 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:525 Seymour Street, Vancouver, BC, Canada, V6B 3H7
Website:https://pemcorp.ca
CIK:0001575193
FIGI:BBG00LV4KGM8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.035.0%
MA10:0.037.8%
MA20:0.038.2%
MA50:0.0430.1%
MA100:0.0437.9%
MA200:0.0568.3%
RSI14:37.40 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0411.0%
Week Low:0.035.3%
Month High:0.0556.7%
Month Low:0.0368.3%
Year High:0.16398.4%
Year Low:0.01118.5%
Volatility:30.88