EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PENMF: Peninsula Energy Ltd

16 Oct 2025
LAST:

0.4400

CHANGE:
 0.01		OPEN:
0.5720		HIGH:
0.6199		ASK:
0.0000		VOLUME:
127.6K
CHG(%):
2.22		PREV:
0.4500		LOW:
0.4400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.57200.61990.44000.4400127.6K
15 Oct 250.44400.48000.42000.450095K
14 Oct 250.44000.46550.41840.4184255K
13 Oct 250.40490.44890.40400.4360197K
10 Oct 250.42150.44400.40500.420073.8K
09 Oct 250.41300.41300.40600.406015.5K
08 Oct 250.41000.41650.40000.416544.8K
07 Oct 250.43100.44200.41500.4150138.1K
06 Oct 250.45000.45000.43000.435030.9K
03 Oct 250.41600.44000.41600.4300179.8K

COMPANY PROFILE

Name:Peninsula Energy Ltd
About:Peninsula Energy Limited, together with its subsidiaries, operates as a uranium exploration company in the United States. Its flagship project is 100% owned Lance uranium project located in Wyoming. The company was formerly known as Peninsula Minerals Limited and changed its name to Peninsula Energy Limited in November 2010. Peninsula Energy Limited was incorporated in 1993 and is based in Subiaco, Australia.
Sector:Energy
Address:Units 32/33, Subiaco, WA, Australia, 6008
Website:https://www.pel.net.au
CIK:0001653742
ISIN:AU000000PEN6
FIGI:BBG000C32042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.431.6%
MA10:0.433.1%
MA20:0.3814.8%
MA50:0.3332.1%
MA100:0.5013.3%
MA200:0.3333.6%
STO9:15.90 
STO14:39.22
RSI14:67.01 
WPR14:-7.93 
MTM14:0.09
ROC14:0.26 
ATR:0.05 
Week High:0.6240.9%
Week Low:0.408.9%
Month High:0.6240.9%
Month Low:0.2133.6%
Volatility:40.76 

RECENT SPLITS

Date Ratio
25 Nov 20241-20