EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PEXNY: Ptt Explor & Prod PC ADR

15 Jan 2026
LAST:

6.160

CHANGE:
 0.23		OPEN:
6.160		HIGH:
6.160		ASK:
0.000		VOLUME:
300
CHG(%):
3.60		PREV:
6.390		LOW:
6.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 266.1606.1606.0106.160300
14 Jan 267.5007.5006.3906.3901.5K
08 Jan 267.2907.4007.2907.400700
07 Jan 267.1387.1387.1387.138300
05 Jan 267.2917.2916.4907.291500
02 Jan 266.3506.3506.3506.350200

PROFILE

Name:Ptt Explor & Prod PC ADR
About:PTT Exploration and Production Public Company Limited, together with its subsidiaries, engages in the exploration, development, and production of petroleum in Thailand and internationally. The company is involved in the gas pipeline transportation business; and solar power businesses, as well as renewable energy and related activities. It also provides property rental services; air base services; and petroleum-related technology, human resource support, treasury center, and technology and innovation services. The company was founded in 1985 and is headquartered in Bangkok, Thailand. PTT Exploration and Production Public Company Limited operates as a subsidiary of PTT Public Company Limited.
Sector:Energy
Address:555/1 Energy Complex Building A, Bangkok, Thailand, 10900
Website:https://www.pttep.com
ISIN:US69364V1061
FIGI:BBG000BW0C18
LEI:2549001O8YYGP5N7Q076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.12 
Forward P/E:9.28 
Price to Sales:1.91 
Price to Book:1.03 
DivYield:0.02 
Div/Share:0.16 
Revenue:8.668B 
EBITDA:5.651B 
Shares:1.985B 
Market Cap:12.228B 

TECHNICAL INDICATORS

MA5:6.8811.6%
MA10:6.536.0%
MA20:7.0614.7%
MA50:8.1732.6%
MA100:8.5639.0%
STO9:5.63 
STO14:31.98
RSI14:42.47
WPR14:-46.62
MTM14:-1.24
ROC14:-0.17 
ATR:0.71 
Week High:7.5021.8%
Week Low:6.012.5%
Month High:7.5021.8%
Month Low:5.97