EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PEYUF: Peyto Energy TR UT

15 Oct 2025
LAST:

13.61

CHANGE:
 0.18		OPEN:
13.68		HIGH:
13.90		ASK:
0.00		VOLUME:
89.7K
CHG(%):
1.34		PREV:
13.43		LOW:
13.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2513.6813.9013.6113.6189.7K
14 Oct 2513.7013.7013.3213.4394.8K
13 Oct 2513.8113.8213.5413.7341.1K
10 Oct 2513.9213.9213.5313.53230.5K
09 Oct 2514.3914.3913.9814.11220.5K
08 Oct 2514.2014.4114.0114.33279.1K
07 Oct 2513.8814.1613.8814.16120.5K
06 Oct 2513.1414.2213.1413.8765.3K
03 Oct 2513.2513.5613.2213.56103.5K
02 Oct 2513.2313.2713.1313.17117.5K

COMPANY PROFILE

Name:Peyto Energy TR UT
About:Peyto Exploration & Development Corp., together with its subsidiaries, engages in the exploration, development, and production of natural gas, oil, and natural gas liquids in Alberta's deep basin. The company was formerly known as Peyto Energy Trust and changed its name to Peyto Exploration & Development Corp. in January 2011. Peyto Exploration & Development Corp. was incorporated in 1997 and is headquartered in Calgary, Canada.
Sector:Energy
Address:600 3rd Avenue SW, Calgary, AB, Canada, T2P 0G5
Website:https://www.peyto.com
CUSIP:717045108
ISIN:CA7170461064
FIGI:BBG000DNF5N1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
Forward P/E:7.36 
DivYield:0.10 
Div/Share:1.32 
Price to Book:1.35 
Price to Sales:2.81 
EBITDA:916.94M 
Shares:200.68M 
Market Cap:2.731B 

TECHNICAL INDICATORS

MA5:13.680.5%
MA10:13.751.0%
MA20:13.550.5%
MA50:13.530.6%
MA100:13.861.8%
MA200:12.945.2%
STO9:18.29 
STO14:41.65
RSI14:52.28
WPR14:-55.64
MTM14:0.07
ROC14:0.01 
ATR:0.40 
Week High:14.415.9%
Week Low:13.322.2%
Month High:14.415.9%
Month Low:12.985.2%
Year High:15.9517.2%
Year Low:10.0036.1%
Volatility:4.02 

RECENT SPLITS

Date Ratio
27 May 20052-1