EODData

OTCBB, PFFVF: Pfeiffer Vacuum Technology Ag

14 Oct 2025
LAST:

180.4

CHANGE:
 1.62
OPEN:
182.0
HIGH:
182.0
ASK:
0.0
VOLUME:
100
CHG(%):
0.89
PREV:
182.0
LOW:
180.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25182.0182.0180.4180.4100
08 Oct 25182.0182.0182.0182.0200
25 Sep 25188.8188.8188.8188.8100

COMPANY PROFILE

Name:Pfeiffer Vacuum Technology Ag
About:Pfeiffer Vacuum Technology AG develops, manufactures, sells, and services vacuum pumps, systems, blowers, compressors, and gas abatement systems. The company offers vacuum pumps, such as turbopumps, diaphragm, rotary vane, scroll, screw, powerful roots, and multi-stage roots pumps; leak detectors with tracer gases, air, and leak detection solutions; and vacuum gauges, including digiline, activeline, centerline, moduline, handheld measurement instruments, and customer specific gauges. It also provides angel, ball butterfly, diaphragm, HV gate and pendulum, inline, UHV gate, venting, and gas control and dosing vacuum valves; and turbo and roots pumping stations. In addition, the company offers vacuum components, chambers, feedthroughs, and manipulators; residual gas analysis systems, contamination management systems, and multi-stage vacuum process systems; and mass spectrometers. Further, it provides accessories, such as adapter, assembly, cables and connectors, calibration, caps and clamps, connections, control units, and conversion and upgrade; and cooling, doors, flanges and ports, heating, monitoring, noise reduction, operating fluid, protection, sniffing and spraying, software, tools, transport accessories, and vibration reduction. Pfeiffer Vacuum Technology AG was founded in 1890 and is headquartered in Asslar, Germany.
Address:Berliner Strasse 43, Asslar, Germany, 35614
Website:https://group.pfeiffer-vacuum.com
CUSIP:717067102
CIK:0001010613
FIGI:BBG000PQF0D3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:50.49 
DivYield:0.05 
Price to Book:2.86 
Price to Sales:2.19 
EBITDA:104.31M 
Shares:9.87M 
Market Cap:1.78B 

TECHNICAL INDICATORS

MA5:181.720.7%
MA10:180.500.1%
STO9:43.02
RSI14:62.27 
WPR14:-24.27
MTM14:23.93
ROC14:0.15 
ATR:5.59 
Week High:182.000.9%
Week Low:180.380.0%