EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PFHO: Pacific Health Care Organization Inc

14 Jan 2026
LAST:

1.290

CHANGE:
 0.01		OPEN:
1.283		HIGH:
1.290		ASK:
0.000		VOLUME:
300
CHG(%):
0.78		PREV:
1.300		LOW:
1.283		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261.2831.2901.2831.290300
13 Jan 261.3001.3001.3001.300300
09 Jan 261.3351.3351.3001.3201.7K
08 Jan 261.3501.3501.3501.3501.0K
07 Jan 261.3501.3501.3501.3504.5K
06 Jan 261.3141.3201.3001.3201.4K
31 Dec 251.3001.3001.3001.300100

PROFILE

Name:Pacific Health Care Organization Inc
About:Pacific Health Care Organization, Inc., together with its subsidiaries, operates as a workers' compensation cost containment company in the United States. It is involved in managing and administering health care organizations (HCOs) and medical provider networks (MPNs). The company also provides utilization review, medical case management, nurse case management, medical bill review, employee advocate, expert witness testimony, and Medicare set-aside services, as well as workers' compensation carve-outs. It serves insurers, third party administrators, self-administered employers, municipalities, and other industries. The company was formerly known as Clear Air, Inc. and changed its name to Pacific Health Care Organization, Inc. in January 2001. Pacific Health Care Organization, Inc. was incorporated in 1970 and is based in Irvine, California.
Sector:Healthcare
Address:19800 MacArthur Boulevard, Irvine, CA, United States, 92612
Website:https://www.pacifichealthcareorganization.com
CIK:0001138476
ISIN:US69439P3082
FIGI:BBG000N9JQZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.91 
Price to Sales:2.30 
Price to Book:1.22 
Revenue:6.67M 
EBITDA:1.13M 
Shares:12.8M 
Market Cap:16.51M 

TECHNICAL INDICATORS

MA5:1.322.5%
MA10:1.311.8%
MA20:1.217.0%
MA50:1.207.3%
MA100:1.1115.7%
STO14:70.00
RSI14:72.22 
WPR14:-30.00
MTM14:0.06
ROC14:0.05 
ATR:0.06 
Week High:1.354.7%
Week Low:1.280.5%
Month High:1.354.7%
Month Low:1.02
Volatility:125.32 

RECENT SPLITS

Date Ratio
05 Apr 20184-1