EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PFLC: Pacific Financial Corp

16 Oct 2025
LAST:

11.61

CHANGE:
 0.19		OPEN:
11.65		HIGH:
11.65		ASK:
0.00		VOLUME:
900
CHG(%):
1.61		PREV:
11.80		LOW:
11.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2511.6511.6511.6111.61900
15 Oct 2511.8011.8011.8011.80500
14 Oct 2511.7011.7511.6511.755.6K
13 Oct 2511.8011.8011.7911.79700
10 Oct 2511.7911.7911.7511.75800
08 Oct 2511.8011.8011.7911.79400
07 Oct 2511.7611.8011.6111.801.8K
06 Oct 2511.7911.8011.7911.80500
02 Oct 2511.7511.9911.7511.991.7K

COMPANY PROFILE

Name:Pacific Financial Corp
About:Pacific Financial Corporation operates as the bank holding company for Bank of the Pacific that provides various banking products and services. The company offers personal and business checking, savings, and money market accounts; switch kit account; online loan payment; essential, youth savings, and health savings; certificates of deposit; individual retirement accounts; and home equity loans, loan payment options, auto and recreation loans, credit cards, and home equity lines of credit. It also provides business and commercial, commercial real estate, commercial vehicle, equipment, construction, and SBA loans, as well as working capital lines of credit; commercial office build-outs; commercial deposits and treasury management, merchant, and online and mobile banking services. The company conducts its banking business through branches located in Grays Harbor, Pacific, Thurston, Whatcom, Clark, Skagit, and Wahkiakum counties in the state of Washington; in Clatsop and Clackamas counties in Oregon; and operates loan production offices in Burlington, Washington, as well as Salem, Oregon. Pacific Financial Corporation was founded in 1971 and is headquartered in Aberdeen, Washington.
Address:1216 Skyview Drive, Aberdeen, WA, United States, 98520
Website:https://www.bankofthepacific.com
CUSIP:694275108
CIK:0001093728
ISIN:US6942751081
FIGI:BBG000C1TZL1
LEI:549300FELV12JVKGIR35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.11 
DivYield:0.05 
Div/Share:0.56 
Price to Book:1.01 
Price to Sales:2.35 
Shares:10.02M 
Market Cap:116.33M 

TECHNICAL INDICATORS

MA5:11.741.1%
MA10:11.771.4%
MA20:11.610.0%
MA50:11.302.7%
MA100:10.965.9%
MA200:11.481.2%
STO14:33.33
RSI14:54.40
WPR14:-66.67
MTM14:0.11
ROC14:0.01 
ATR:0.11 
Week High:11.801.6%
Week Low:11.610.0%
Month High:11.993.3%
Month Low:11.421.2%
Year High:13.0012.0%
Year Low:9.7019.7%
Volatility:1.50 

RECENT SPLITS

Date Ratio
06 Apr 20052-1