EODData

OTCBB, PGNT: Paragon Technologies Inc

13 Oct 2025
LAST:

4.900

CHANGE:
 0.10
OPEN:
4.900
HIGH:
4.900
ASK:
0.039
VOLUME:
3K
CHG(%):
2.00
PREV:
5.000
LOW:
4.898
BID:
0.036
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 254.9004.9004.8984.9003K
08 Oct 255.0005.0004.7695.0001.6K
07 Oct 255.0105.0104.6084.6084.8K
03 Oct 255.0105.0105.0105.010100
02 Oct 255.0105.0105.0105.010700
29 Sep 255.0005.2505.0005.250200
25 Sep 255.1505.2305.1505.2284.3K

COMPANY PROFILE

Name:Paragon Technologies Inc
About:Paragon Technologies, Inc., together with its subsidiaries, engages in the automation, distribution, and real estate activities in North America, Latin America, Europe, and Asia. The company operates through three segments: Automation, Distribution, and Real Estate. It offers various systems, software and services, including complete order fulfillment, assembly, product advancing systems, productivity, production and order fulfillment accuracy, and safety enhancements for automated material handling and order processing applications to distribution centers, manufacturers, and warehouses. The company provides towline conveyance used in heavy industrial products manufacturing and warehouses; and technologies composing patented A-Frame and Mobile-Matic robotic picking system. In addition, the company distributes servers, workstations, storage, networking, and audio-visual products, and power protection systems; notebook and desktop computers, printers, projectors, gaming products, and accessories; consumer electronics and home appliances; and offers managed services, printing, electronic documents management, and electronic invoicing, as well as high-capacity storage solutions to businesses. Further, it acquires, invests in, and manages residential real estate; and invests in businesses and marketable securities under the investment management policy. Paragon Technologies, Inc. was formerly known as SI Handling Systems, Inc. and changed its name to Paragon Technologies, Inc. in April 2000. The company was incorporated in 1958 and is headquartered in Easton, Pennsylvania.
Sector:Technology
Address:101 Larry Holmes Drive, Easton, PA, United States, 18042
Website:https://pgntgroup.com
CUSIP:69912T108
CIK:0000090045
ISIN:US69912T1088
FIGI:BBG000HGX286

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.910.1%
MA10:5.012.3%
MA20:5.022.4%
MA50:4.961.2%
MA100:6.9341.5%
MA200:7.3650.3%
STO9:45.46
STO14:45.46
RSI14:47.17
WPR14:-54.54
MTM14:-0.10
ROC14:-0.02 
ATR:0.18 
Week High:5.012.2%
Week Low:4.616.3%
Month High:5.257.1%
Month Low:4.6150.3%
Volatility:8.18