EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PGNYF: Hartshead Res NL

09 Jan 2026
LAST:

0.0070

CHANGE:
 0.01		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
255.0K
CHG(%):
1650.00		PREV:
0.0004		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.00700.00700.00700.0070255.0K
07 Jan 260.00040.00040.00040.00045.8K

PROFILE

Name:Hartshead Res NL
About:Hartshead Resources NL engages in the exploration and development of oil and gas properties in the United Kingdom. It primarily holds a 40% interest in the License P2607 comprising five blocks in Quads 48 and 49 on the United Kingdom Continental Shelf, Southern Gas Basin. The company is based in North Perth, Australia.
Sector:Energy
Address:333C Charles Street, North Perth, WA, Australia, 6006
Website:https://hartshead-resources.com.au
FIGI:BBG00608MR68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0052.2%
MA10:0.00100.0%
Week High:0.010.0%
Week Low:0.001,650.0%