EODData

OTCBB, PGOL: Patriot Gold Corp

16 Oct 2025
LAST:

0.0370

CHANGE:
 0.00
OPEN:
0.0382
HIGH:
0.0382
ASK:
0.0000
VOLUME:
15.9K
CHG(%):
2.89
PREV:
0.0381
LOW:
0.0330
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.03820.03820.03300.037015.9K
15 Oct 250.03100.03830.03100.038124.9K
14 Oct 250.03000.03900.03000.034953.8K
13 Oct 250.03000.03830.02800.0303348.6K
10 Oct 250.03000.03000.02940.02943.3K
08 Oct 250.03300.03400.02600.028064.3K
07 Oct 250.03220.03400.03220.03225.9K
06 Oct 250.02990.02990.02810.02994.9K
03 Oct 250.03400.03400.02560.0280142.1K
02 Oct 250.03070.03140.03000.031454.9K

COMPANY PROFILE

Name:Patriot Gold Corp
About:Patriot Gold Corp., together with its subsidiaries, acquires, explores, and develops natural resource properties in the United States. It explores for gold and silver deposits. The company holds interests in the Vernal property that consists of 12 unpatented mining claims covering an area of approximately 248 acres located in Central Nevada; and the Windy Peak property, which includes 114 unpatented mineral claims covering approximately 2,337 acres in West Central Nevada. It also holds royalties of 3% net smelter returns on the Moss Mine property located in Western Arizona; and 2% net smelter returns on the Bruner property located in Central Nevada. Patriot Gold Corp. was incorporated in 1998 and is based in Reno, Nevada.
Sector:Basic Materials
Industry:Gold
Address:401 Ryland St., Reno, NV, United States, 89502
Website:https://www.patriotgoldcorp.com
CUSIP:70337F103
CIK:0001080448
ISIN:US70337F1030
FIGI:BBG000CK4T67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.039.1%
MA10:0.0316.0%
MA20:0.0316.0%
MA50:0.0311.8%
MA100:0.037.6%
MA200:0.0316.7%
STO9:81.82 
STO14:81.82 
RSI14:63.55 
WPR14:-10.89 
MTM14:0.00
ROC14:0.08 
ATR:0.01 
Week High:0.045.4%
Week Low:0.0332.1%
Month High:0.045.4%
Month Low:0.0316.7%
Year High:0.0656.8%
Year Low:0.02137.2%
Volatility:68.62