EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PGPEF: Publicis Groupe Act

17 Feb 2026
LAST:

82.05

CHANGE:
 9.46		OPEN:
82.05		HIGH:
82.05		ASK:
0.00		VOLUME:
300
CHG(%):
10.34		PREV:
91.51		LOW:
82.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2682.0582.0582.0582.05300
12 Feb 2687.9791.5187.9591.51171.2K
11 Feb 2686.9586.9586.9586.95100
03 Feb 2694.9294.9292.6594.9250.4K
02 Feb 26104.94105.60104.94105.60200
30 Jan 2699.8399.8399.8399.83300
29 Jan 2698.13100.7498.1399.261.3K

PROFILE

Name:Publicis Groupe Act
About:Publicis Groupe S.A., together with its subsidiaries, provides marketing, communications, and digital business transformation services in North America, Europe, the Asia Pacific, Latin America, Africa, and the Middle East. The company offers power of one; publicis communications; publicis sapient; publicis media; publicis health; and other services. It also provides healthcare communication services. Publicis Groupe S.A. was founded in 1926 and is headquartered in Paris, France.
Industry:Advertising Agencies
Address:133, avenue des Champs-Élysées, Paris, France, 75008
Website:https://www.publicisgroupe.com
CIK:0001050952
FIGI:BBG000BM1B11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.98 
Forward P/E:10.21 
Price to Sales:1.44 
Price to Book:2.11 
DivYield:0.04 
Div/Share:3.60 
Revenue:16.863B 
EBITDA:2.833B 
Shares:250.82M 
Market Cap:20.58B 

TECHNICAL INDICATORS

MA5:92.2112.4%
MA10:96.9218.1%
MA20:99.3021.0%
RSI14:28.14 
WPR14:-100.00 
MTM14:-21.45
ROC14:-0.21 
ATR:4.52 
Week High:91.5111.5%
Week Low:82.050.0%
Month High:105.6028.7%
Month Low:82.05
Volatility:74.90