PGPHFPartners Group Holding Zug Namen-Akt06/27/2025
LAST:

 1,308		CHANGE:
 30.28		OPEN:
1,308		HIGH:
1,308		ASK:
0		VOLUME:
100
CHANGE(%):
2.37		PREV:
1,278		LOW:
1,308		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,3011,3301,2791,2791000
06/27/251,3081,3081,3081,3081000
06/26/251,2761,2781,2761,2781000
06/25/251,2421,2611,2411,2611000
06/24/251,2211,2591,2211,2421000
06/23/251,2111,2341,2111,2341000
06/20/251,2051,2331,2051,2281000
06/19/251,2411,2411,2411,24100
06/18/251,2151,2411,2151,2415000
06/17/251,2371,2611,2201,2205000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87