EODData

OTCBB, PGPHF: Partners Group Holding Zug Namen-Akt

15 Oct 2025
LAST:

1,287

CHANGE:
 57.93
OPEN:
1,242
HIGH:
1,287
ASK:
0
VOLUME:
100
CHG(%):
4.71
PREV:
1,229
LOW:
1,242
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 251,2421,2871,2421,287100
14 Oct 251,2291,2291,2251,229100
13 Oct 251,2341,2551,2341,255100
10 Oct 251,2841,2841,2761,278100
09 Oct 251,2801,2801,2801,280100
08 Oct 251,2801,3101,2801,310100
07 Oct 251,2911,2911,2911,291100
06 Oct 251,3301,3301,3041,3042.8K
03 Oct 251,3261,3431,3261,343100
02 Oct 251,2761,2761,2761,276100

COMPANY PROFILE

Name:Partners Group Holding Zug Namen-Akt
About:Partners Group Holding AG is a private equity firm specializing in direct, secondary, and primary investments across private equity, private real estate, private infrastructure, and private debt. The firm also makes fund of funds investments. It seeks to invest in distressed, special situations, later stage, mature, early venture, mid venture, late venture, industry consolidation, buyouts, recapitalizations, emerging growth, and seed capital. For direct private equity investments, the firm invests directly into health & life, consumer, goods, products, services, media & telecommunications, education, information technology, industrials, infrastructure/energy & utilities, financial and business services and real estate operating companies. For its private real estate direct investment practice, it focuses on seeking out properties globally. It also makes investments in private real estate secondaries and primaries and focuses on distressed assets in United States, Europe, and Japan. Under private debt, the firm provides senior debt financing, junior debt lending, broadly syndicated loan, mezzanine financing, alongside secondaries and primaries, CLO debt securities and equity, and participates in add on acquisitions in in first/second lien. It seeks to invest in upper middle market in Americas, Europe, and Asia. In energy infrastructure, the firm seeks to invest in the areas of midstream, power generation, gas transportation, gas export infrastructure, renewable energy including wind and solar energy. The firm seeks to invest globally with a focus on South Africa, China, India, Philippines, Austria, France, Germany, Switzerland, Russia, Brazil, and Chile. It seeks to invest between "0.50 million ($0.68 million) and "100 million ($137 million) in equity investment in companies with enterprise value between "100 million ($137 million) to "2 billion ($2740 million). While investing in funds, it invests in venture capital, mezzanine, private equity, real estate, distressed, turnaround, and secondary funds. It typically
Industry:Asset Management
Address:Unternehmer-Park 3, Baar, Switzerland, 6340
Website:https://www.partnersgroup.com/en
ISIN:CH0024608827
FIGI:BBG000GP5GW0
LEI:549300I3IVVWZWDHI788

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.34 
Forward P/E:20.37 
DivYield:0.03 
Div/Share:42.00 
Price to Book:15.70 
Price to Sales:15.30 
EBITDA:1.428B 
Shares:25.94M 
Market Cap:33.375B 

TECHNICAL INDICATORS

MA5:1,265.691.7%
MA10:1,285.250.1%
MA20:1,314.022.1%
MA50:1,351.025.0%
MA100:1,342.324.3%
MA200:1,383.897.6%
STO9:50.71
STO14:50.71
RSI14:42.60
WPR14:-49.29
MTM14:-47.04
ROC14:-0.04 
ATR:34.83 
Week High:1,310.351.8%
Week Low:1,225.005.0%
Month High:1,391.008.1%
Month Low:1,225.007.6%
Year High:1,590.1223.6%
Year Low:1,086.9718.4%
Volatility:25.64