PGPKYPge Polska Energetyczna Sa07/01/25 11:03
LAST:

 5.985		CHANGE:
 0.10		OPEN:
5.985		HIGH:
5.985		ASK:
0.000		VOLUME:
100
CHANGE(%):
1.70		PREV:
5.885		LOW:
5.985		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.9855.9855.9855.9851000
06/30/255.8855.8855.8855.8852000
06/27/256.0006.0006.0006.00000
06/26/256.0006.0006.0006.0001000
06/17/255.5585.5585.5585.55822,9000
06/16/255.9005.9005.9005.9001000
06/13/255.3505.3505.3505.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87