EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PGTK: Pacific Green Technologies Inc

14 Apr 2026
LAST:

0.0009

CHANGE:
 0.00		OPEN:
0.0009		HIGH:
0.0009		ASK:
0.0000		VOLUME:
200
CHG(%):
12.50		PREV:
0.0008		LOW:
0.0009		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.00090.00090.00090.0009200
09 Apr 260.00080.00080.00080.0008200
06 Apr 260.00090.00090.00090.0009100
01 Apr 260.00090.00090.00090.0009100
30 Mar 260.00090.00090.00090.00092.0K

PROFILE

Name:Pacific Green Technologies Inc
About:Pacific Green Technologies Inc. develops and markets utility scale battery energy storage systems and other environmental technologies solutions in North America, Europe, and Asia. The company offers ENVI-Clean, a system that removes sulfur dioxide, particulate matters, greenhouse gases, and other hazardous air pollutants; and ENVI-Pure, which removes acid gases, particulate matter, dioxins, VOCs, and other regulated hazardous air pollutants from the flue gases produced by the combustion of coal, biomass, municipal solid waste, diesel, and other fuels. It also provides ENVI-Marine, a scrubber for application in diesel exhaust emissions. Pacific Green Technologies Inc. was incorporated in 1994 and is based in Dover, Delaware.
Industry:Pollution & Treatment Controls
Address:8 The Green, Dover, DE, United States, 19901
Website:https://www.pacificgreen.com
CUSIP:694347105
CIK:0001553404
ISIN:US6943471051
FIGI:BBG000C9HZC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.088,322.2%
MA20:0.077,955.6%
MA50:0.3133,988.9%
STO9:0.03 
STO14:0.07 
RSI14:50.01
WPR14:-99.93 
MTM14:-0.10
ROC14:-0.99 
ATR:0.12 
Week High:0.000.0%
Week Low:0.0012.5%
Month High:0.7583,288.9%
Month Low:0.00
Volatility:1,354.87