PGXPFPelangio Exploration Inc06/26/2025
LAST:

 0.0690		CHANGE:
 0.00		OPEN:
0.0722		HIGH:
0.0722		ASK:
0.0000		VOLUME:
135,500
CHANGE(%):
2.82		PREV:
0.0710		LOW:
0.0680		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.06860.06860.06300.063029,0000
06/30/250.06800.06800.06800.068016,0000
06/27/250.06900.06900.06900.069000
06/26/250.07220.07220.06800.0690135,5000
06/25/250.07080.07190.07080.071030,0000
06/24/250.07300.07300.07300.073000
06/23/250.07300.07300.07300.073060,0000
06/20/250.07170.07400.07170.0728130,0000
06/19/250.06840.06840.06840.068400
06/18/250.06840.06840.06840.068415,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87