EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PGXPF: Pelangio Exploration Inc

14 Jan 2026
LAST:

0.1955

CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1981		ASK:
0.0000		VOLUME:
157.7K
CHG(%):
2.46		PREV:
0.1908		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.19000.19810.19000.1955157.7K
13 Jan 260.19360.21360.19000.1908110.4K
12 Jan 260.20630.21310.19650.1998217.5K
09 Jan 260.20470.22500.19060.2100365.2K
08 Jan 260.20640.21420.20640.2142166.1K
07 Jan 260.20650.20870.19860.206531.0K
06 Jan 260.20930.21030.20500.208265.4K
05 Jan 260.21490.22000.20910.212456.1K
02 Jan 260.20980.21500.20180.215065.6K
31 Dec 250.22800.22800.19200.210026.6K

PROFILE

Name:Pelangio Exploration Inc
About:Pelangio Exploration Inc., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties. It holds interests in various gold properties in Canada and Ghana. Pelangio Exploration Inc. was incorporated in 2008 and is based in Toronto, Canada.
Sector:Basic Materials
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://pelangio.com
CIK:0001590252
FIGI:BBG000BMF4R4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.203.4%
MA10:0.215.5%
MA20:0.190.6%
MA50:0.1714.1%
MA100:0.1527.6%
MA200:0.1088.0%
STO9:13.74 
STO14:25.00
RSI14:53.05
WPR14:-59.09
MTM14:0.01
ROC14:0.07 
ATR:0.02 
Week High:0.2315.1%
Week Low:0.192.9%
Month High:0.2420.7%
Month Low:0.1688.0%
Volatility:37.42 

RECENT SPLITS

Date Ratio
06 Jul 20181-10