EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PGZFF: Pan Global Resource Inc

15 Jan 2026
LAST:

0.1130

CHANGE:
 0.01		OPEN:
0.1015		HIGH:
0.1130		ASK:
0.0000		VOLUME:
79.0K
CHG(%):
9.07		PREV:
0.1036		LOW:
0.1015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.10150.11300.10150.113079.0K
13 Jan 260.10360.10610.10000.1036150.2K
12 Jan 260.09880.10810.09880.1004160.9K
09 Jan 260.10820.10820.10740.1082105.0K
08 Jan 260.10880.10880.10390.1080285.7K
07 Jan 260.10100.10870.10100.1087120.0K
06 Jan 260.10280.10580.10200.1040178.0K
05 Jan 260.09000.09890.08500.0989204.8K
02 Jan 260.10000.10000.08870.0919221.7K
31 Dec 250.08010.09740.08010.0931618.6K

PROFILE

Name:Pan Global Resource Inc
About:Pan Global Resources Inc., a mineral exploration company, engages in the exploration and evaluation of mineral properties in Spain. The company explores for copper, base metal, and precious metal deposits. Its flagship project is the 100% owned Escacena Project covering an area of approximately 5,800 hectares located in the Iberian Pyrite Belt, near Seville in Andalucia. The company was formerly known as Mosam Capital Corp. and changed its name to Pan Global Resources Inc. in December 2009. Pan Global Resources Inc. was incorporated in 2006 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://www.panglobalresources.com
CIK:0001566073
FIGI:BBG001HSKDV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.116.0%
MA10:0.109.7%
MA20:0.1010.4%
MA50:0.117.6%
MA100:0.117.0%
MA200:0.1011.0%
STO9:100.00 
STO14:100.00 
RSI14:57.43
MTM14:0.02
ROC14:0.17 
ATR:0.01 
Week High:0.110.0%
Week Low:0.1014.4%
Month High:0.110.0%
Month Low:0.0811.0%
Year High:0.1312.4%
Year Low:0.0767.4%
Volatility:30.64