EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PHBI: Pharmagreen Biotech Inc

28 Nov 2025
LAST:

0.0016

CHANGE:
 0.00		OPEN:
0.0016		HIGH:
0.0016		ASK:
0.0000		VOLUME:
4.3K
CHG(%):
5.88		PREV:
0.0017		LOW:
0.0016		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.00160.00160.00160.00164.3K
26 Nov 250.00150.00170.00150.001736.8K
25 Nov 250.00170.00170.00150.001757.5K
24 Nov 250.00150.00170.00110.001670.2K
21 Nov 250.00150.00180.00150.0017521.1K
20 Nov 250.00160.00170.00150.0017129.8K
19 Nov 250.00180.00180.00160.0017136.2K
18 Nov 250.00170.00170.00160.00172.62M
17 Nov 250.00170.00190.00160.00171.42M
14 Nov 250.00170.00210.00170.00192.1M

PROFILE

Name:Pharmagreen Biotech Inc
About:Pharmagreen Biotech Inc. operates as a nutraceutical company, engages in the formulating products from blends of therapeutic plants and fungi in North America. The company's primary product is MaxGenomic supplement, a proprietary blend and formulated medicinal mushrooms and medical plants to support the human mind and body. It also provides consulting services for plant genetic selection, tissue culture technologies for starter plantlets production, SOPs for cultivation and live storage of any plant species services. It sells its products through online stores, such as Amazon and Shopify. Pharmagreen Biotech Inc. is headquartered in Coquitlam, Canada.
Sector:Healthcare
Address:2987 Blackbear Court, Coquitlam, BC, Canada, V3E 3A2
Website:https://www.pharmagreen.ca
CIK:0001435181
ISIN:US71716C1099
FIGI:BBG000H1B586

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.006.3%
MA10:0.006.3%
MA20:0.0012.5%
MA50:0.006.7%
MA100:0.0033.3%
MA200:0.0033.3%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0012.5%
Week Low:0.0045.5%
Month High:0.0068.8%
Month Low:0.0033.3%
Year High:0.0068.8%
Year Low:0.00128.6%

RECENT SPLITS

Date Ratio
02 Jul 20181-200